Расписание электропоездов дальнего следования

Карты

Сервисы

Обратная связь

 




 

Курсы валют ЦБ РФ: курс доллара, курс евро

Вашему вниманию представляем  архив курсов валют ЦБ РФ. Здесь Вы сможете посмотреть курс доллара и курс евро за 2000 год.

Курсы валют 2000:

 

Дата USD DEM EUR
29.12.2000 28,1600 13,3700 26,1500
28.12.2000 28,1600 13,4000 26,2000
27.12.2000 28,0700 13,2800 25,9600
26.12.2000 27,9700 13,2100 25,8400
25.12.2000 27,9700 13,1000 25,6200
22.12.2000 27,9600 12,9500 25,3300
21.12.2000 27,9600 12,8400 25,1100
20.12.2000 27,9500 12,7800 24,9900
19.12.2000 27,9500 12,8400 25,1200
18.12.2000 27,9700 12,7700 24,9800
15.12.2000 27,9200 12,5400 24,5300
14.12.2000 27,9700 12,5400 24,5300
10.12.2000 27,9500 12,6800 24,8100
09.12.2000 27,9500 12,6800 24,8000
08.12.2000 27,9300 12,7700 24,9700
07.12.2000 27,9300 12,5600 24,5600
06.12.2000 27,9500 12,6700 24,7800
05.12.2000 27,9100 12,5500 24,5100
04.12.2000 27,8900 12,4800 24,4100
01.12.2000 27,8900 12,2600 23,9700
30.11.2000 27,8500 12,2100 23,8800
29.11.2000 27,8600 12,1600 23,7800
28.11.2000 27,8600 11,9800 23,4300
27.11.2000 27,8800 11,9500 23,3700
24.11.2000 27,8500 12,0200 23,5100
23.11.2000 27,8500 12,0700 23,6000
22.11.2000 27,8300 12,1200 23,7100
21.11.2000 27,8300 12,0900 23,6500
20.11.2000 27,8100 12,1600 23,7800
17.11.2000 27,7600 12,1900 23,8300
16.11.2000 27,6700 12,1500 23,7700
15.11.2000 27,7000 12,1800 23,8300
14.11.2000 27,7700 12,2800 24,0200
13.11.2000 27,7800 12,3200 24,1000
10.11.2000 27,7200 12,0900 23,6400
09.11.2000 27,7900 12,2500 23,9600
08.11.2000 27,8100 12,3400 24,1400
04.11.2000 27,8100 12,2300 23,9200
03.11.2000 27,8400 12,2500 23,9500
02.11.2000 27,8600 12,1200 23,7000
01.11.2000 27,8200 11,9400 23,3500
31.10.2000 27,8300 11,9800 23,4200
30.10.2000 27,8900 11,8200 23,1200
27.10.2000 27,9200 11,8000 23,0700
26.10.2000 27,8700 11,9300 23,3200
25.10.2000 27,9100 11,9400 23,3500
24.10.2000 27,9300 12,0000 23,4700
23.10.2000 27,9300 12,0900 23,6400
20.10.2000 27,9300 11,9900 23,4400
19.10.2000 27,8700 12,1900 23,8400
18.10.2000 27,8000 12,0700 23,6100
17.10.2000 27,8300 12,1600 23,7800
16.10.2000 27,9000 12,3100 24,0700
13.10.2000 27,9100 12,3800 24,2000
12.10.2000 27,8600 12,4400 24,3200
11.10.2000 27,9400 12,3900 24,2400
10.10.2000 27,8800 12,4000 24,2400
09.10.2000 27,8800 12,4000 24,2600
06.10.2000 27,8600 12,4500 24,3500
05.10.2000 27,8100 12,4700 24,3800
04.10.2000 27,7600 12,4500 24,3600
03.10.2000 27,7600 12,5100 24,4700
02.10.2000 27,7500 12,4800 24,4200
29.09.2000 27,7500 12,5300 24,5000
28.09.2000 27,8100 12,5700 24,5900
27.09.2000 27,8200 12,4300 24,3200
26.09.2000 27,8500 12,5600 24,5600
25.09.2000 27,7900 12,2200 23,9000
22.09.2000 27,8200 12,0600 23,5900
21.09.2000 27,8200 12,0800 23,6300
20.09.2000 27,7700 12,1000 23,6700
19.09.2000 27,7300 12,1300 23,7200
18.09.2000 27,7300 12,2600 23,9800
15.09.2000 27,7800 12,1900 23,8400
14.09.2000 27,8200 12,2500 23,9500
13.09.2000 27,8200 12,2200 23,9000
12.09.2000 27,8400 12,3700 24,2000
11.09.2000 27,8600 12,3900 24,2200
08.09.2000 27,8400 12,3700 24,1900
07.09.2000 27,8800 12,6400 24,7300
06.09.2000 27,8400 12,7500 24,9400
05.09.2000 27,7500 12,7800 25,0000
04.09.2000 27,7500 12,6000 24,6500
01.09.2000 27,7500 12,6900 24,8100
31.08.2000 27,7500 12,6500 24,7000
30.08.2000 27,7500 12,7500 24,9300
29.08.2000 27,7000 12,8000 25,0400
28.08.2000 27,7000 12,7200 24,8800
25.08.2000 27,7000 12,7800 24,9900
24.08.2000 27,7100 12,6600 24,7700
23.08.2000 27,7100 12,7900 25,0200
22.08.2000 27,7100 12,8500 25,1200
21.08.2000 27,7300 12,9700 25,3800
18.08.2000 27,7300 12,9700 25,3600
17.08.2000 27,7300 12,9900 25,4000
16.08.2000 27,7400 12,8500 25,1400
15.08.2000 27,6900 12,7800 24,9900
14.08.2000 27,6900 12,8500 25,1300
11.08.2000 27,7000 12,7900 25,0200
10.08.2000 27,7000 12,7500 24,9400
09.08.2000 27,7300 12,8700 25,1600
08.08.2000 27,7300 12,8900 25,2000
07.08.2000 27,7700 12,8400 25,1200
04.08.2000 27,8000 13,0300 25,4800
03.08.2000 27,8300 13,0300 25,4900
02.08.2000 27,8500 13,2100 25,8300
01.08.2000 27,8200 13,1300 25,6700
31.07.2000 27,8000 13,2500 25,9200
28.07.2000 27,7000 13,3700 26,1500
27.07.2000 27,6400 13,2900 26,0000
26.07.2000 27,6400 13,2100 25,8300
25.07.2000 27,6400 13,2200 25,8600
24.07.2000 27,6400 13,1800 25,7700
21.07.2000 27,6600 13,0800 25,5900
20.07.2000 27,7500 13,1200 25,6700
19.07.2000 27,8100 13,3000 26,0100
18.07.2000 27,8300 13,3500 26,1100
17.07.2000 27,8500 13,3100 26,0300
14.07.2000 27,8700 13,4100 26,2200
13.07.2000 27,9000 13,5500 26,5000
12.07.2000 27,9200 13,6200 26,6400
11.07.2000 27,9700 13,6200 26,6300
10.07.2000 27,9900 13,5900 26,5800
07.07.2000 28,0100 13,6600 26,7100
06.07.2000 28,0300 13,6300 26,6600
05.07.2000 28,0300 13,5800 26,5600
04.07.2000 28,0300 13,6600 26,7200
03.07.2000 28,0500 13,6600 26,7200
30.06.2000 28,0700 13,5400 26,4800
29.06.2000 28,0900 13,5900 26,5700
28.06.2000 28,1100 13,4900 26,3800
27.06.2000 28,1300 13,4700 26,3400
26.06.2000 28,1700 13,4900 26,3800
23.06.2000 28,1900 13,6400 26,6800
22.06.2000 28,2200 13,7100 26,8200
21.06.2000 28,2300 13,8200 27,0400
20.06.2000 28,2400 13,9600 27,3100
19.06.2000 28,2600 13,7700 26,9400
16.06.2000 28,2900 13,8500 27,1000
15.06.2000 28,3300 13,9600 27,3000
14.06.2000 28,4300 13,8600 27,1000
13.06.2000 28,2500 13,7900 26,9800
09.06.2000 28,2700 13,8600 27,1100
08.06.2000 28,3000 13,8100 27,0200
07.06.2000 28,3200 13,7200 26,8300
06.06.2000 28,3400 13,6800 26,7500
05.06.2000 28,3400 13,4800 26,3700
02.06.2000 28,2500 13,5200 26,4500
01.06.2000 28,2300 13,4300 26,2700
31.05.2000 28,2500 13,3900 26,1900
30.05.2000 28,2700 13,4500 26,3100
29.05.2000 28,2700 13,1900 25,7500
26.05.2000 28,2800 13,0100 25,4400
25.05.2000 28,2800 13,1000 25,6100
24.05.2000 28,2900 13,0800 25,5900
23.05.2000 28,3000 12,9800 25,3800
22.05.2000 28,3100 12,9400 25,3000
19.05.2000 28,3300 12,9600 25,3400
18.05.2000 28,2700 13,0300 25,4900
17.05.2000 28,2700 13,1400 25,7100
16.05.2000 28,2800 13,2600 25,9400
15.05.2000 28,3000 13,0700 25,5500
12.05.2000 28,3200 13,0900 25,6100
11.05.2000 28,3400 13,1500 25,7200
10.05.2000 28,3600 12,9900 25,4100
06.05.2000 28,3600 12,9200 25,2700
05.05.2000 28,3600 12,9400 25,3100
04.05.2000 28,3800 13,1800 25,7700
03.05.2000 28,4000 13,2400 25,8900
28.04.2000 28,4300 13,3900 26,2000
27.04.2000 28,4600 13,3700 26,1500
26.04.2000 28,5300 13,6900 26,7800
25.04.2000 28,5300 13,7000 26,8000
24.04.2000 28,5500 13,7000 26,8000
21.04.2000 28,5900 13,7500 26,9000
20.04.2000 28,6200 13,8400 27,0700
19.04.2000 28,7800 13,9500 27,2800
18.04.2000 28,6000 14,1100 27,5900
17.04.2000 28,5000 13,8900 27,1700
14.04.2000 28,5300 13,9700 27,3200
13.04.2000 28,5600 14,0100 27,3900
12.04.2000 28,5900 14,0700 27,5100
11.04.2000 28,6300 13,9900 27,3600
10.04.2000 28,6600 14,0200 27,4100
07.04.2000 28,6800 14,1000 27,5700
06.04.2000 28,7200 14,1400 27,6600
05.04.2000 28,7600 14,0600 27,5000
04.04.2000 28,7800 14,0300 27,4300
03.04.2000 28,6000 14,0100 27,4000
31.03.2000 28,4600 13,8700 27,1300
30.03.2000 28,2700 13,8500 27,0800
29.03.2000 28,2900 13,9900 27,3700
28.03.2000 28,3100 14,1600 27,6900
27.03.2000 28,3300 14,0800 27,5400
24.03.2000 28,3400 13,9400 27,2600
23.03.2000 28,3600 13,9300 27,2500
22.03.2000 28,3800 14,1000 27,5900
21.03.2000 28,3900 14,0900 27,5700
20.03.2000 28,4100 14,1000 27,5800
17.03.2000 28,4300 14,0900 27,5700
16.03.2000 28,4600 14,0700 27,5200
15.03.2000 28,4900 14,0500 27,4800
14.03.2000 28,5000 14,0600 27,5100
13.03.2000 28,5100 14,0900 27,5700
10.03.2000 28,5300 14,0300 27,4300
09.03.2000 28,5500 14,0000 27,3900
07.03.2000 28,5800 13,9900 27,3700
06.03.2000 28,5900 14,1200 27,6100
03.03.2000 28,6000 14,2600 27,9000
02.03.2000 28,6400 14,1900 27,7600
01.03.2000 28,6500 14,1900 27,7500
29.02.2000 28,6600 14,0300 27,4400
28.02.2000 28,7000 14,5500 28,4600
25.02.2000 28,8000 14,7600 28,8700
24.02.2000 28,8300 14,8300 29,0100
23.02.2000 28,8700 14,6600 28,6700
22.02.2000 28,7400 14,5000 28,3500
21.02.2000 28,7400 14,5400 28,4400
18.02.2000 28,7900 14,5200 28,3900
17.02.2000 28,7100 14,4100 28,1800
16.02.2000 28,7200 14,3800 28,1200
15.02.2000 28,7700 14,5500 28,4500
14.02.2000 28,7700 14,5000 28,3500
11.02.2000 28,6600 14,5400 28,4500
10.02.2000 28,6900 14,4800 28,3200
09.02.2000 28,7200 14,4100 28,1800
08.02.2000 28,7600 14,4200 28,2000
07.02.2000 28,7700 14,5700 28,4900
04.02.2000 28,7700 14,3200 28,0000
03.02.2000 28,6400 14,2200 27,8100
02.02.2000 28,5500 14,2600 27,8900
01.02.2000 28,5500 14,3100 27,9800
31.01.2000 28,5500 14,4300 28,2300
28.01.2000 28,5500 14,6000 28,5600
27.01.2000 28,5500 14,6200 28,6000
26.01.2000 28,4900 14,6800 28,7200
25.01.2000 28,4400 14,5800 28,5100
24.01.2000 28,4400 14,7900 28,9300
21.01.2000 28,5100 14,7400 28,8400
20.01.2000 28,5200 14,8000 28,9400
19.01.2000 28,5700 14,7500 28,8400
18.01.2000 28,5700 14,7900 28,9200
17.01.2000 28,5700 14,9800 29,2900
14.01.2000 28,6500 15,0700 29,4800
13.01.2000 28,8500 15,2600 29,8500
12.01.2000 28,4400 14,9600 29,2600
11.01.2000 27,7300 14,5600 28,4800
10.01.2000 27,2300 14,4300 28,2100
06.01.2000 26,9000 14,2800 27,9200
05.01.2000 27,0000 13,9100 27,2000
04.01.2000 27,0000 13,9100 27,2000

 

Курсы валют за 2006 год

Курсы валют за 2005 год

Курсы валют за 2004 год

Курсы валют за 2003 год

Курсы валют за 2002 год

Курсы валют за 2001 год

Курсы валют за 2000 год

Курсы валют за 1999 год

Курсы валют за 1998 год

 

Яндекс цитирования

Хостинг от uCoz